McDonald's Corp (MCD)
270.31
-2.97
(-1.09%)
USD |
NYSE |
May 03, 16:00
271.00
+0.69
(+0.26%)
After-Hours: 19:50
McDonald's Price: 270.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 274.51 | 276.31 | 272.71 | 273.28 | 3.079M |
May 01, 2024 | 271.38 | 276.43 | 270.05 | 274.43 | 4.844M |
Apr 30, 2024 | 264.33 | 276.87 | 262.63 | 273.04 | 6.894M |
Apr 29, 2024 | 273.83 | 274.43 | 272.60 | 273.55 | 3.188M |
Apr 26, 2024 | 271.23 | 276.11 | 270.37 | 273.09 | 3.636M |
Apr 25, 2024 | 277.02 | 279.82 | 274.72 | 275.60 | 4.180M |
Apr 24, 2024 | 275.54 | 277.03 | 272.89 | 276.75 | 4.072M |
Apr 23, 2024 | 276.82 | 277.40 | 274.24 | 276.88 | 3.276M |
Apr 22, 2024 | 273.75 | 276.50 | 272.32 | 275.58 | 3.129M |
Apr 19, 2024 | 272.01 | 272.22 | 270.48 | 271.99 | 3.017M |
Apr 18, 2024 | 270.98 | 271.29 | 268.84 | 270.98 | 3.403M |
Apr 17, 2024 | 266.50 | 270.12 | 265.52 | 269.95 | 3.383M |
Apr 16, 2024 | 266.13 | 266.99 | 265.15 | 265.43 | 2.913M |
Apr 15, 2024 | 267.86 | 268.52 | 266.05 | 266.23 | 3.687M |
Apr 12, 2024 | 267.91 | 268.23 | 266.58 | 267.39 | 2.709M |
Apr 11, 2024 | 269.50 | 269.88 | 267.15 | 268.62 | 2.519M |
Apr 10, 2024 | 266.97 | 268.99 | 265.11 | 268.67 | 3.817M |
Apr 09, 2024 | 266.22 | 269.67 | 265.50 | 269.44 | 3.935M |
Apr 08, 2024 | 267.24 | 268.69 | 265.87 | 267.56 | 3.753M |
Apr 05, 2024 | 269.42 | 270.62 | 266.36 | 266.69 | 6.816M |
Apr 04, 2024 | 276.24 | 276.24 | 269.92 | 270.09 | 4.095M |
Apr 03, 2024 | 276.57 | 277.96 | 275.15 | 275.54 | 2.748M |
Apr 02, 2024 | 280.00 | 280.48 | 277.45 | 277.74 | 2.908M |
Apr 01, 2024 | 281.50 | 281.55 | 278.64 | 280.22 | 2.409M |
Mar 28, 2024 | 282.25 | 283.38 | 281.25 | 281.95 | 3.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.10
Minimum
Mar 23 2020
300.53
Maximum
Jan 19 2024
240.00
Average
239.98
Median
Price Benchmarks
Chipotle Mexican Grill Inc | 3153.68 |
Domino's Pizza Inc | 513.96 |
Jack In The Box Inc | 55.18 |
Shake Shack Inc | 107.50 |
Starbucks Corp | 73.11 |
Price Related Metrics
PE Ratio | 22.95 |
PS Ratio | 7.658 |
PEG Ratio | 0.8693 |
Earnings Yield | 4.36% |
Market Cap | 194.89B |
PEGY Ratio | 0.7987 |
Operating PE Ratio | 16.69 |
Normalized PE Ratio | 22.78 |