McDonald's (MCD) Price: 231.89

McDonald's Corp. (MCD)

231.89 +0.06 (+0.03%) USD | NYSE | Oct 02, 16:00

232.26 +0.37 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1970. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	232.70	233.00	230.82	231.89	6.429M
Oct 01, 2026	231.54	232.84	229.61	231.83	5.937M
Sep 30, 2026	234.23	234.97	230.88	230.94	5.576M
Sep 29, 2026	232.20	236.01	232.06	233.98	5.245M
Sep 28, 2026	235.74	237.48	233.23	233.60	5.365M
Sep 25, 2026	236.78	238.00	235.29	236.50	6.540M
Sep 24, 2026	239.70	242.56	237.02	237.02	7.388M
Sep 23, 2026	250.29	250.32	234.03	238.32	16.61M
Sep 22, 2026	250.68	252.06	249.37	250.35	5.017M
Sep 21, 2026	249.41	250.38	246.52	247.88	6.335M
Sep 18, 2026	248.27	250.45	247.65	248.24	9.577M
Sep 17, 2026	250.30	250.60	248.10	248.48	4.949M
Sep 16, 2026	252.26	253.16	247.83	248.56	7.134M
Sep 15, 2026	257.78	257.78	252.70	252.78	4.789M
Sep 14, 2026	254.28	258.45	254.28	257.49	4.172M
Sep 11, 2026	253.98	254.73	252.15	252.53	4.105M
Sep 10, 2026	255.04	255.56	252.54	253.05	4.352M
Sep 09, 2026	255.50	256.50	253.35	253.48	4.439M
Sep 08, 2026	254.39	256.80	254.28	255.81	4.206M
Sep 04, 2026	258.01	258.50	255.49	255.69	4.226M
Sep 03, 2026	261.57	262.09	256.12	259.63	4.582M
Sep 02, 2026	261.96	262.78	260.18	260.95	5.110M
Sep 01, 2026	262.75	264.50	260.74	261.11	3.704M
Aug 31, 2026	265.00	266.07	263.38	263.54	5.244M
Aug 28, 2026	261.33	265.10	260.32	265.00	3.891M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks